Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.40In the Money | $13.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $13.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.90In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $10.70In the Money | $12.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.40In the Money | $12.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $10.20In the Money | $12.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $10.10In the Money | $12.10In the Money | $12.10In the Money | $3.40In the Money | 2In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $10.05In the Money | $15.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.80In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.60In the Money | $10.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $9.30In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 30Out of the Money | 90Out of the Money | |
HUTIn the Money | $8.80In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $8.30In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 70Out of the Money | 305Out of the Money | |
HUTIn the Money | $7.80In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $7.40In the Money | $8.30In the Money | $8.00In the Money | $2.40In the Money | 1In the Money | 27In the Money | HUTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.21Out of the Money | $0.53Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | HUTOut of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.35Out of the Money | $-0.79Out of the Money | 20Out of the Money | 89Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.15In the Money | $5.15In the Money | $2.32In the Money | 1In the Money | 76In the Money | HUTOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | HUTOut of the Money | $0.49Out of the Money | $0.79Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.45In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTOut of the Money | $0.62Out of the Money | $0.98Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.55In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | HUTNear the Money | $0.75Near the Money | $1.14Near the Money | $0.90Near the Money | $-1.14Near the Money | 80Near the Money | 22Near the Money | |
HUTIn the Money | $3.25In the Money | $3.65In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTNear the Money | $0.91Near the Money | $1.32Near the Money | $1.21Near the Money | $-1.11Near the Money | 5Near the Money | ---Near the Money | |
HUTIn the Money | $2.93In the Money | $3.35In the Money | $2.25In the Money | $0.61In the Money | 10In the Money | 43In the Money | HUTNear the Money | $1.08Near the Money | $1.50Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
HUTIn the Money | $2.51In the Money | $3.30In the Money | $1.87In the Money | $0.27In the Money | 27In the Money | 8In the Money | HUTNear the Money | $1.36Near the Money | $1.80Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.34Underlying issue's last price | $2.78Underlying issue's last price | $2.45Underlying issue's last price | $1.16Underlying issue's last price | 66Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HUTUnderlying issue's last price | $1.51Underlying issue's last price | $1.96Underlying issue's last price | $1.80Underlying issue's last price | $-1.50Underlying issue's last price | 156Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $1.91Near the Money | $2.40Near the Money | $2.30Near the Money | $1.40Near the Money | 18Near the Money | 85Near the Money | HUTIn the Money | $2.11In the Money | $2.50In the Money | $2.20In the Money | $-2.10In the Money | 11In the Money | ---In the Money |