• LAST PRICE
    15.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-2.2110%)
  • Bid / Lots
    15.4500/ 8
  • Ask / Lots
    15.5800/ 3
  • Open / Previous Close
    15.9200 / 15.8300
  • Day Range
    Low 15.2200
    High 16.3800
  • 52 Week Range
    Low 8.3500
    High 29.9000
  • Volume
    1,705,278
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$7.90In the Money
$8.20In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.65In the Money
$7.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
10In the Money
HUTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.40In the Money
$7.70In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUTIn the Money
$7.15In the Money
$7.45In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.90In the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUTIn the Money
$6.65In the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUTIn the Money
$6.40In the Money
$6.75In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUTIn the Money
$6.15In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$5.90In the Money
$6.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$5.70In the Money
$6.05In the Money
$6.30In the Money
$0.00In the Money
---In the Money
11In the Money
HUTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUTIn the Money
$5.45In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
31In the Money
HUTOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
HUTIn the Money
$5.00In the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
HUTOut of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUTIn the Money
$4.55In the Money
$4.95In the Money
$4.50In the Money
$-0.65In the Money
5In the Money
40In the Money
HUTOut of the Money
$0.24Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
HUTIn the Money
$4.15In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
15In the Money
HUTOut of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HUTIn the Money
$3.80In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
27In the Money
HUTOut of the Money
$0.42Out of the Money
$0.56Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUTIn the Money
$3.40In the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
HUTNear the Money
$0.54Near the Money
$0.65Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HUTIn the Money
$3.05In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
50In the Money
HUTNear the Money
$0.68Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.02Near the Money
25Near the Money
15Near the Money
HUTIn the Money
$2.73In the Money
$2.94In the Money
$3.15In the Money
$0.00In the Money
---In the Money
36In the Money
HUTNear the Money
$0.84Near the Money
$0.97Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
HUTIn the Money
$2.43In the Money
$2.59In the Money
$2.79In the Money
$0.00In the Money
---In the Money
18In the Money
HUTNear the Money
$1.02Near the Money
$1.16Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HUTIn the Money
$2.16In the Money
$2.31In the Money
$2.49In the Money
$0.00In the Money
---In the Money
36In the Money
HUTNear the Money
$1.24Near the Money
$1.42Near the Money
$1.26Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
HUTUnderlying issue's last price
$1.89Underlying issue's last price
$2.04Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HUTUnderlying issue's last price
$1.49Underlying issue's last price
$1.65Underlying issue's last price
$1.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
HUTNear the Money
$1.66Near the Money
$1.82Near the Money
$1.97Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
HUTIn the Money
$1.75In the Money
$1.93In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$1.43Near the Money
$1.61Near the Money
$1.74Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
HUTIn the Money
$2.03In the Money
$2.22In the Money
$2.00In the Money
$0.00In the Money
---In the Money
35In the Money
HUTNear the Money
$1.25Near the Money
$1.42Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HUTIn the Money
$2.35In the Money
$2.51In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$1.07Near the Money
$1.25Near the Money
$1.39Near the Money
$0.04Near the Money
1Near the Money
75Near the Money
HUTIn the Money
$2.68In the Money
$2.84In the Money
$2.60In the Money
$0.00In the Money
---In the Money
22In the Money
HUTNear the Money
$0.81Near the Money
$1.29Near the Money
$1.10Near the Money
$1.10Near the Money
2Near the Money
---Near the Money
HUTIn the Money
$2.71In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$0.80Near the Money
$0.96Near the Money
$1.04Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
HUTIn the Money
$3.40In the Money
$3.60In the Money
$3.15In the Money
$-0.15In the Money
15In the Money
20In the Money