Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.90In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.95In the Money | $4.50In the Money | $-0.65In the Money | 5In the Money | 40In the Money | HUTOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.54Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | $0.68Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.02Near the Money | 25Near the Money | 15Near the Money | |
HUTIn the Money | $2.73In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTNear the Money | $0.84Near the Money | $0.97Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
HUTIn the Money | $2.43In the Money | $2.59In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $1.02Near the Money | $1.16Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HUTIn the Money | $2.16In the Money | $2.31In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTNear the Money | $1.24Near the Money | $1.42Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
HUTUnderlying issue's last price | $1.89Underlying issue's last price | $2.04Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.49Underlying issue's last price | $1.65Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
HUTNear the Money | $1.66Near the Money | $1.82Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | HUTIn the Money | $1.75In the Money | $1.93In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.43Near the Money | $1.61Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | HUTIn the Money | $2.03In the Money | $2.22In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HUTNear the Money | $1.25Near the Money | $1.42Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $2.35In the Money | $2.51In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.07Near the Money | $1.25Near the Money | $1.39Near the Money | $0.04Near the Money | 1Near the Money | 75Near the Money | HUTIn the Money | $2.68In the Money | $2.84In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $0.81Near the Money | $1.29Near the Money | $1.10Near the Money | $1.10Near the Money | 2Near the Money | ---Near the Money | HUTIn the Money | $2.71In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.80Near the Money | $0.96Near the Money | $1.04Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | HUTIn the Money | $3.40In the Money | $3.60In the Money | $3.15In the Money | $-0.15In the Money | 15In the Money | 20In the Money |