Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.95In the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.65In the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $9.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $8.15In the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $7.45In the Money | $8.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $7.15In the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
HUTIn the Money | $5.05In the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.56Near the Money | $0.73Near the Money | $0.67Near the Money | $-0.02Near the Money | 10Near the Money | 40Near the Money | |
HUTIn the Money | $2.96In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTNear the Money | $0.69Near the Money | $0.89Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $2.64In the Money | $2.91In the Money | $3.65In the Money | $0.00In the Money | 2In the Money | 90In the Money | HUTNear the Money | $0.86Near the Money | $1.06Near the Money | $0.90Near the Money | $-0.07Near the Money | 40Near the Money | 64Near the Money | |
HUTIn the Money | $2.36In the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | HUTNear the Money | $1.04Near the Money | $1.26Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HUTIn the Money | $2.06In the Money | $2.32In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | HUTNear the Money | $1.25Near the Money | $1.48Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HUTUnderlying issue's last price | $1.79Underlying issue's last price | $2.06Underlying issue's last price | $1.84Underlying issue's last price | $-0.89Underlying issue's last price | 13Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | $1.49Underlying issue's last price | $1.72Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.61Near the Money | $1.83Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | HUTIn the Money | $1.75In the Money | $1.97In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $1.38Near the Money | $1.62Near the Money | $1.40Near the Money | $-0.69Near the Money | 26Near the Money | 100Near the Money | HUTIn the Money | $2.03In the Money | $2.26In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.19Near the Money | $1.43Near the Money | $1.35Near the Money | $-0.54Near the Money | 20Near the Money | 8Near the Money | HUTIn the Money | $2.34In the Money | $2.57In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HUTNear the Money | $0.91Near the Money | $1.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.51In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.87Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.45Near the Money | 1Near the Money | 15Near the Money | HUTIn the Money | $3.05In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |