Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.75In the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.50In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.35In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 20Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 50Out of the Money | 255Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTNear the Money | $0.61Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
HUTIn the Money | $3.00In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.73Near the Money | $0.89Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HUTIn the Money | $2.70In the Money | $2.91In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUTNear the Money | $0.89Near the Money | $1.07Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $2.39In the Money | $2.58In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 90In the Money | HUTNear the Money | $1.13Near the Money | $1.28Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
HUTIn the Money | $2.10In the Money | $2.30In the Money | $2.12In the Money | $-0.44In the Money | 10In the Money | 86In the Money | HUTNear the Money | $1.35Near the Money | $1.49Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $1.86Underlying issue's last price | $-0.43Underlying issue's last price | 10Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.60Underlying issue's last price | $1.74Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
HUTNear the Money | $1.62Near the Money | $1.81Near the Money | $1.65Near the Money | $-0.44Near the Money | 11Near the Money | 10Near the Money | HUTIn the Money | $1.86In the Money | $2.01In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.41Near the Money | $1.61Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HUTIn the Money | $2.15In the Money | $2.28In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $1.01Near the Money | $1.49Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $2.11In the Money | $2.89In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.05Near the Money | $1.19Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $2.75In the Money | $2.94In the Money | $3.10In the Money | $0.37In the Money | 15In the Money | 35In the Money | |
HUTNear the Money | $0.71Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |