Stocks Options

LAST PRICE
15.0300
TODAY'S CHANGE (%)
Trending Up1.3200 (9.6280%)

Bid / Lots
15.0100/ 2
Ask / Lots
15.0600/ 2
Open / Previous Close
14.0000 / 13.7100
Day Range
Low 14.0000
High 16.1000
52 Week Range
Low 8.3500
High 29.9000
Volume
3,469,824
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	HUTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$13.00	HUTNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$13.50	HUTNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	133Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.00	HUTNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$14.50	HUTNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	25In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$0.15In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	22In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)