Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.20In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.44Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.10In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.51Near the Money | $0.62Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.94In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.59Near the Money | $0.67Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.77In the Money | $2.92In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.68Near the Money | $0.73Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.61In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.77Near the Money | $0.83Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HUTIn the Money | $2.46In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $0.87Near the Money | $0.96Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.18In the Money | $2.27In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $1.07Near the Money | $1.14Near the Money | $1.02Near the Money | $-0.01Near the Money | 5Near the Money | 15Near the Money | |
HUTIn the Money | $1.91In the Money | $2.05In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $1.30Near the Money | $1.42Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
HUTUnderlying issue's last price | $1.68Underlying issue's last price | $1.77Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HUTUnderlying issue's last price | $1.57Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.45Near the Money | $1.56Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HUTIn the Money | $1.84In the Money | $1.92In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.26Near the Money | $1.37Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUTIn the Money | $2.16In the Money | $2.26In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.11Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.48In the Money | $2.62In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $0.95Near the Money | $1.06Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUTIn the Money | $2.83In the Money | $2.93In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $0.82Near the Money | $0.92Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.20In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $0.71Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.30Near the Money | 10Near the Money | 55Near the Money | HUTIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $3.95In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUTIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $4.80In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $5.25In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUTIn the Money | $5.60In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 35In the Money |