Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $5.75In the Money | $5.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.75In the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $2.85In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $0.65Near the Money | $0.76Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
HUTIn the Money | $2.54In the Money | $2.68In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $0.83Near the Money | $0.94Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.27In the Money | $2.36In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTNear the Money | $1.03Near the Money | $1.15Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $1.99In the Money | $2.09In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $1.27Near the Money | $1.39Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTUnderlying issue's last price | $1.74Underlying issue's last price | $1.86Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HUTUnderlying issue's last price | $1.52Underlying issue's last price | $1.64Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $1.51Near the Money | $1.63Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUTIn the Money | $1.79In the Money | $1.91In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUTNear the Money | $1.31Near the Money | $1.43Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $2.08In the Money | $2.21In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTNear the Money | $1.12Near the Money | $1.25Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HUTIn the Money | $2.40In the Money | $2.53In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $0.95Near the Money | $1.08Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | HUTIn the Money | $2.74In the Money | $2.86In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HUTNear the Money | $0.83Near the Money | $0.95Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUTIn the Money | $3.10In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.71Near the Money | $0.83Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | HUTIn the Money | $3.45In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $3.85In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUTIn the Money | $4.25In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money |