Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $5.15In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.64Near the Money | $0.77Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.25In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $0.72Near the Money | $0.86Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.95In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $0.89Near the Money | $1.05Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.65In the Money | $2.83In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $1.09Near the Money | $1.15Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
HUTIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.31Near the Money | $1.48Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.14In the Money | $2.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $1.56Near the Money | $1.73Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTUnderlying issue's last price | $1.91Underlying issue's last price | $2.07Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HUTUnderlying issue's last price | $1.82Underlying issue's last price | $2.00Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $1.69Near the Money | $1.86Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.11In the Money | $2.29In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.50Near the Money | $1.67Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUTIn the Money | $2.42In the Money | $2.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $1.32Near the Money | $1.50Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $2.74In the Money | $2.93In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $1.17Near the Money | $1.36Near the Money | $1.30Near the Money | $0.07Near the Money | 6Near the Money | 25Near the Money | HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTNear the Money | $1.03Near the Money | $1.21Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUTIn the Money | $3.45In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $0.92Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | HUTIn the Money | $3.80In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUTIn the Money | $5.00In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 35In the Money |