Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.95In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.58Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.74Near the Money | $0.94Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.82Near the Money | $1.04Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $0.91Near the Money | $1.14Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.92In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $1.12Near the Money | $1.35Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.65In the Money | $2.86In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $1.34Near the Money | $1.57Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
HUTIn the Money | $2.39In the Money | $2.61In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.57Near the Money | $1.82Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.14Underlying issue's last price | $2.39Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $1.85Underlying issue's last price | $2.09Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.93Near the Money | $2.17Near the Money | $2.25Near the Money | $0.21Near the Money | 5Near the Money | 15Near the Money | HUTIn the Money | $2.13In the Money | $2.37In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $1.73Near the Money | $1.97Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.43In the Money | $2.68In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.55Near the Money | $1.80Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $2.75In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $1.39Near the Money | $1.64Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $1.25Near the Money | $1.49Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.40In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTNear the Money | $1.10Near the Money | $1.34Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $3.75In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.09Out of the Money | 1Out of the Money | 35Out of the Money | HUTIn the Money | $4.15In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.90Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.55In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $4.95In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | HUTIn the Money | $5.35In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 35In the Money |