Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.75In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.67Near the Money | $0.83Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUTIn the Money | $3.25In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.76Near the Money | $0.93Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.10In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.85Near the Money | $1.03Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.97In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.95Near the Money | $1.13Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.83In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.05Near the Money | $1.24Near the Money | $1.05Near the Money | $-0.12Near the Money | 1Near the Money | ---Near the Money | |
HUTIn the Money | $2.68In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.16Near the Money | $1.36Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.55In the Money | $2.75In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.27Near the Money | $1.47Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.44In the Money | $2.64In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.39Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.32In the Money | $2.52In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $1.52Near the Money | $1.73Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTUnderlying issue's last price | $2.09Underlying issue's last price | $2.29Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $1.78Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $1.87Near the Money | $2.09Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HUTIn the Money | $2.07In the Money | $2.29In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
HUTNear the Money | $1.68Near the Money | $1.89Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.37In the Money | $2.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.50Near the Money | $1.72Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HUTIn the Money | $2.70In the Money | $2.92In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.35Near the Money | $1.57Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.00In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $1.20Near the Money | $1.42Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.40In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.08Near the Money | $1.31Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.97Out of the Money | $1.18Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTOut of the Money | $0.86Out of the Money | $1.07Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.76Out of the Money | $0.97Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $5.35In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $6.20In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HUTIn the Money | $6.65In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 35In the Money |