Stocks Options

LAST PRICE
23.8400
TODAY'S CHANGE (%)
Trending Up1.4000 (6.2389%)

Bid / Lots
23.7000/ 42
Ask / Lots
23.9000/ 5
Open / Previous Close
22.8800 / 22.4400
Day Range
Low 22.8000
High 24.0900
52 Week Range
Low 8.3500
High 29.9000
Volume
1,794,913
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUTIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUTIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUTIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUTIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HUTNear the Money	---Near the Money	---Near the Money	$2.11Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HUTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	HUTNear the Money	---Near the Money	---Near the Money	$2.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.00	HUTNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HUTNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	HUTNear the Money	---Near the Money	---Near the Money	$2.97Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	$1.00Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$1.00In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)