Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.55In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $12.05In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.80In the Money | $12.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.55In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $11.30In the Money | $11.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $11.05In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $10.60In the Money | $10.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.05In the Money | $10.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.60In the Money | $9.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $9.10In the Money | $9.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HUTIn the Money | $8.60In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUTOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $0.73Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $1.00Out of the Money | $1.42Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUTOut of the Money | $1.16Out of the Money | $1.60Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTOut of the Money | $1.33Out of the Money | $1.80Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.51Near the Money | $2.01Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.70In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $1.73Near the Money | $2.23Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.40In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.94Near the Money | $2.46Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.15In the Money | $3.75In the Money | $3.05In the Money | $-0.10In the Money | 2In the Money | 2In the Money | HUTNear the Money | $2.17Near the Money | $2.71Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUTIn the Money | $2.92In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.42Near the Money | $2.97Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HUTUnderlying issue's last price | $2.69Underlying issue's last price | $3.25Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HUTUnderlying issue's last price | $2.69Underlying issue's last price | $3.25Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HUTNear the Money | $2.47Near the Money | $3.05Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.00In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.27Near the Money | $2.84Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $3.25In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.08Near the Money | $2.65Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.65In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.91Near the Money | $2.47Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.85In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.60Near the Money | $2.15Near the Money | $1.60Near the Money | $-0.18Near the Money | 3Near the Money | ---Near the Money | HUTIn the Money | $4.55In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |