Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.40In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.90In the Money | $12.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.65In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.35In the Money | $11.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $11.10In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $10.85In the Money | $11.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $10.40In the Money | $10.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.90In the Money | $10.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.64Out of the Money | $0.83Out of the Money | $0.51Out of the Money | $-0.47Out of the Money | 15Out of the Money | 77Out of the Money | |
HUTIn the Money | $6.50In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.75Out of the Money | $1.04Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUTOut of the Money | $0.88Out of the Money | $1.11Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $1.03Out of the Money | $1.37Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.40In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.17Out of the Money | $1.38Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $1.34Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.25Out of the Money | 10Out of the Money | 100Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUTOut of the Money | $1.52Out of the Money | $1.84Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | HUTNear the Money | $1.71Near the Money | $2.06Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $4.25In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.92Near the Money | $2.27Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.00In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $2.14Near the Money | $2.61Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.70In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.38Near the Money | $2.85Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $2.63Near the Money | $2.95Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HUTUnderlying issue's last price | $2.89Underlying issue's last price | $3.25Underlying issue's last price | $2.30Underlying issue's last price | $-1.20Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.00Near the Money | $3.45Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTNear the Money | $3.15Near the Money | $3.50Near the Money | $2.87Near the Money | $-0.83Near the Money | 1Near the Money | ---Near the Money | |
HUTNear the Money | $2.81Near the Money | $3.20Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.45In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.61Near the Money | $3.00Near the Money | $4.00Near the Money | $0.80Near the Money | 1Near the Money | ---Near the Money | HUTIn the Money | $3.75In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.42Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.25Near the Money | $2.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |