Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.95In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1Out of the Money | |
HUTIn the Money | $6.50In the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 15Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.91Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $1.08Near the Money | $1.21Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTNear the Money | $1.27Near the Money | $1.41Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $1.47Near the Money | $1.62Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.70Near the Money | $1.84Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $2.76In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $1.94Near the Money | $2.09Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HUTUnderlying issue's last price | $2.53Underlying issue's last price | $2.69Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.29Near the Money | $2.45Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HUTIn the Money | $2.47In the Money | $2.63In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $2.10Near the Money | $2.25Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $2.77In the Money | $2.92In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTNear the Money | $1.91Near the Money | $2.06Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.05In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.74Near the Money | $1.89Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.51Near the Money | $1.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.42Near the Money | $1.59Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | HUTIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |