Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.90In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.06Out of the Money | $-0.01Out of the Money | 50Out of the Money | 11Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $1.18Near the Money | $1.32Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.37Near the Money | $1.52Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $3.40In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $1.58Near the Money | $1.73Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HUTIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $-0.25In the Money | 2In the Money | 5In the Money | HUTNear the Money | $1.82Near the Money | $1.97Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.85In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUTNear the Money | $2.06Near the Money | $2.22Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTUnderlying issue's last price | $2.61Underlying issue's last price | $2.77Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $2.32Underlying issue's last price | $2.49Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
HUTNear the Money | $2.41Near the Money | $2.55Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.58In the Money | $2.76In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.18Near the Money | $2.35Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $2.88In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HUTNear the Money | $1.81Near the Money | $2.30Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.81In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.81Near the Money | $1.99Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | HUTIn the Money | $3.50In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.31Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |