Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.95In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $0.92Near the Money | $1.01Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.25In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.11Near the Money | $1.22Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.98In the Money | $3.10In the Money | $3.10In the Money | $-0.75In the Money | 15In the Money | ---In the Money | HUTNear the Money | $1.32Near the Money | $1.42Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTIn the Money | $2.72In the Money | $2.83In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $1.55Near the Money | $1.65Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.47In the Money | $2.57In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $1.80Near the Money | $1.90Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.24Underlying issue's last price | $2.35Underlying issue's last price | $2.74Underlying issue's last price | $-0.24Underlying issue's last price | 14Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HUTUnderlying issue's last price | $2.09Underlying issue's last price | $2.19Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
HUTNear the Money | $2.01Near the Money | $2.13Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HUTIn the Money | $2.37In the Money | $2.47In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.82Near the Money | $1.94Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $2.67In the Money | $2.77In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTNear the Money | $1.65Near the Money | $1.76Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $2.99In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $1.49Near the Money | $1.59Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.34Near the Money | $1.46Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HUTIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.20Near the Money | $1.31Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $4.00In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.68Out of the Money | $0.07Out of the Money | 15Out of the Money | ---Out of the Money | HUTIn the Money | $4.40In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUTIn the Money | $4.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 50In the Money |