Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.00In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 15Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTNear the Money | $1.27Near the Money | $1.40Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $1.47Near the Money | $1.60Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.70Near the Money | $1.83Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $2.78In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $1.94Near the Money | $2.09Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HUTIn the Money | $2.57In the Money | $2.71In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $2.20Near the Money | $2.34Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.34Underlying issue's last price | $2.49Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $2.47Underlying issue's last price | $2.63Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $2.12Near the Money | $2.28Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $2.77In the Money | $2.93In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTNear the Money | $1.95Near the Money | $2.09Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.05In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.77Near the Money | $1.92Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.41Near the Money | $1.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.44Near the Money | $1.59Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | HUTIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |