Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.10In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | $0.94Near the Money | $1.09Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.03Near the Money | $1.19Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.35In the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.13Near the Money | $1.30Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.20In the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.24Near the Money | $1.41Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUTIn the Money | $2.95In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.46Near the Money | $1.64Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.69In the Money | $2.89In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.71Near the Money | $1.89Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.46In the Money | $2.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.97Near the Money | $2.16Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTUnderlying issue's last price | $2.24Underlying issue's last price | $2.44Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.03Near the Money | $2.24Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $2.54In the Money | $2.75In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.85Near the Money | $2.06Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HUTIn the Money | $2.86In the Money | $3.05In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.69Near the Money | $1.89Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.20In the Money | $3.40In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.53Near the Money | $1.74Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $3.55In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUTNear the Money | $1.40Near the Money | $1.60Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.90In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $1.27Near the Money | $1.48Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $4.25In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.16Out of the Money | $1.36Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUTIn the Money | $4.65In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUTIn the Money | $5.00In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.97Out of the Money | $1.16Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.40In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $5.85In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 50In the Money |