Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.40In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.87Out of the Money | $1.07Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.06Near the Money | $1.27Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.16Near the Money | $1.37Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.26Near the Money | $1.49Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUTIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.49Near the Money | $1.73Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.96In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.73Near the Money | $1.97Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.72In the Money | $2.96In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.99Near the Money | $2.23Near the Money | $1.93Near the Money | $-0.42Near the Money | 5Near the Money | 50Near the Money | |
HUTUnderlying issue's last price | $2.49Underlying issue's last price | $2.74Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $2.27Underlying issue's last price | $2.51Underlying issue's last price | $2.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.29Near the Money | $2.54Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $2.56In the Money | $2.81In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.10Near the Money | $2.35Near the Money | $2.45Near the Money | $0.22Near the Money | 13Near the Money | ---Near the Money | HUTIn the Money | $2.87In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.92Near the Money | $2.18Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.15In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.76Near the Money | $2.02Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUTNear the Money | $1.62Near the Money | $1.88Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.85In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $1.49Near the Money | $1.74Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $4.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.37Out of the Money | $1.62Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUTIn the Money | $4.60In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.26Out of the Money | $1.51Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $4.95In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.35In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.06Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUTIn the Money | $5.75In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 50In the Money |