Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | $1.12Near the Money | $1.31Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTNear the Money | $1.34Near the Money | $1.55Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.94In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | $1.46Near the Money | $1.67Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.83In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.58Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.70In the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.71Near the Money | $1.93Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.60In the Money | $2.81In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.84Near the Money | $2.06Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUTUnderlying issue's last price | $2.37Underlying issue's last price | $2.58Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $2.13Underlying issue's last price | $2.35Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.16Near the Money | $2.38Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $2.41In the Money | $2.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.99Near the Money | $2.21Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.72In the Money | $2.96In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.80Near the Money | $2.04Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.65Near the Money | $1.89Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.35In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.51Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.38Near the Money | $1.63Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.27Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $4.50In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUTOut of the Money | $1.16Out of the Money | $1.39Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $1.07Out of the Money | $1.29Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.25In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.98Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUTIn the Money | $5.70In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.91Out of the Money | $1.12Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $6.10In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.83Out of the Money | $1.06Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $6.50In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.77Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUTIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 50In the Money |