Stocks Options

LAST PRICE
10.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 10.6500
Day Range
---
52 Week Range
Low 8.3500
High 29.9000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$8.50	HUTNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$9.25	HUTNear the Money	---Near the Money	---Near the Money	$1.72Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.75	HUTNear the Money	---Near the Money	---Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$11.00	HUTIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$2.01Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$11.50	HUTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	50In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.58Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	11In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	24In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	25In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	12In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	50In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)