Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.40In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.98Out of the Money | $1.17Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $1.19Out of the Money | $1.37Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | $1.28Near the Money | $1.49Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.85In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.40Near the Money | $1.59Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.50Near the Money | $1.71Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.63Near the Money | $1.83Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUTIn the Money | $3.25In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.88Near the Money | $2.09Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.15In the Money | $3.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $2.14Near the Money | $2.35Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.80In the Money | $3.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.42Near the Money | $2.64Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTUnderlying issue's last price | $2.59Underlying issue's last price | $2.82Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $2.71Underlying issue's last price | $2.94Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.39Near the Money | $2.64Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.23Near the Money | $2.47Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.30In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $2.10Near the Money | $2.31Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.70In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.02Near the Money | $2.16Near the Money | $2.00Near the Money | $0.16Near the Money | 3Near the Money | 6Near the Money | HUTIn the Money | $4.05In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUTNear the Money | $1.94Near the Money | $2.03Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.35In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.70Near the Money | $1.90Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.80In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.55Out of the Money | $1.78Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUTIn the Money | $5.10In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.43Out of the Money | $1.67Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.55In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $1.33Out of the Money | $1.58Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.90In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUTIn the Money | $6.30In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 50In the Money |