Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.20In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | $1.14Near the Money | $1.27Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.94In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTNear the Money | $1.37Near the Money | $1.49Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.82In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTNear the Money | $1.49Near the Money | $1.62Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.70In the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.63Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.61In the Money | $2.78In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.76Near the Money | $1.93Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.47In the Money | $2.68In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.89Near the Money | $2.08Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUTUnderlying issue's last price | $2.29Underlying issue's last price | $2.46Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $2.18Underlying issue's last price | $2.36Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.13Near the Money | $2.27Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $2.47In the Money | $2.64In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.95Near the Money | $2.09Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.80In the Money | $2.98In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.78Near the Money | $1.92Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.59Near the Money | $1.79Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.45In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.44Near the Money | $1.64Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.32Near the Money | $1.52Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.21Out of the Money | $1.42Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUTOut of the Money | $1.11Out of the Money | $1.32Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $1.01Out of the Money | $1.21Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.35In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.93Out of the Money | $1.13Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 2Out of the Money | 30Out of the Money | HUTIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUTIn the Money | $7.05In the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 50In the Money |