Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | HUTOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $0.74Out of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.82Out of the Money | $1.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.99Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.17Out of the Money | $1.40Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.70In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.38Near the Money | $1.63Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.61Near the Money | $1.86Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.84Near the Money | $2.11Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.96In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $2.09Near the Money | $2.36Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.73In the Money | $2.98In the Money | $2.85In the Money | $0.06In the Money | 3In the Money | 24In the Money | HUTNear the Money | $2.38Near the Money | $2.65Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTUnderlying issue's last price | $2.51Underlying issue's last price | $2.78Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HUTUnderlying issue's last price | $2.65Underlying issue's last price | $2.93Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $2.32Near the Money | $2.60Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $2.95In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUTNear the Money | $2.13Near the Money | $2.35Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.25In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $1.97Near the Money | $2.20Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $3.55In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.81Near the Money | $1.96Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HUTIn the Money | $3.90In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.66Near the Money | $1.83Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | HUTIn the Money | $4.25In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTNear the Money | $1.53Near the Money | $1.84Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $4.65In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.41Out of the Money | $1.66Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUTIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money |