Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.90 | $13.90 | $13.35 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $8.40In the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.60 | $10.60 | $11.00 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $7.50In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.50In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 10Out of the Money | 15Out of the Money | |
$1.25 | $5.60 | $7.45 | $0.00 | --- | 33 | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.20Out of the Money | $1.36Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $1.39Out of the Money | $1.56Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.59Near the Money | $1.77Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $4.15 | $4.40 | $0.00 | --- | 293 | --- | $5.00 | $5.00 | $0.00 | --- | 5 | |||
HUTIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.81Near the Money | $1.98Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $2.04Near the Money | $2.21Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $2.29Near the Money | $2.49Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTNear the Money | $2.55Near the Money | $2.73Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTNear the Money | $2.82Near the Money | $3.00Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUT1Underlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUT1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.86Near the Money | $3.10Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $2.67Near the Money | $2.87Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HUTIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HUTNear the Money | $2.50Near the Money | $2.69Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $3.70In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $2.33Near the Money | $2.52Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $2.02Near the Money | $2.79Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.70 | $1.85 | $0.00 | --- | 191 | $1.90 | $6.90 | $6.55 | $0.00 | --- | 2 | |||
HUTNear the Money | $2.03Near the Money | $2.22Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $4.70In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.76Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.45In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $1.52Out of the Money | $1.72Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $6.20In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $1.15 | $1.25 | $0.00 | --- | 90 | $4.75 | $9.75 | $8.30 | $0.00 | --- | 20 | |||
HUTOut of the Money | $1.33Out of the Money | $1.52Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.00In the Money | $7.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $1.16Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $7.80In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.15 | $5.15 | $5.00 | $0.00 | --- | 10 | $5.70 | $10.70 | $10.30 | $0.00 | --- | --- | |||
HUTOut of the Money | $1.01Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.65In the Money | $8.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.50In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.32 | $0.55 | $0.60 | $0.00 | --- | 88 | $7.90 | $12.90 | $12.50 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.30In the Money | $11.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 2Out of the Money | 25Out of the Money | HUTIn the Money | $13.00In the Money | $13.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HUTIn the Money | $14.85In the Money | $15.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 15In the Money |