Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.90 | $13.90 | $13.90 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $9.70In the Money | $9.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.55 | $11.55 | $10.60 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $8.80In the Money | $9.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.35In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.70In the Money | $7.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$4.45 | $9.45 | $5.60 | $0.00 | 10 | 33 | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $6.70In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUTIn the Money | $6.35In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.60In the Money | $5.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $1.13Out of the Money | $1.27Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.30Out of the Money | $1.46Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.60 | $5.15 | $4.15 | $0.00 | --- | 293 | --- | $5.00 | $5.00 | $0.00 | --- | 5 | |||
HUTIn the Money | $4.95In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $1.47Out of the Money | $1.65Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $1.67Out of the Money | $1.86Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $1.87Near the Money | $2.09Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTIn the Money | $4.10In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTNear the Money | $2.09Near the Money | $2.30Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.85In the Money | $4.15In the Money | $3.60In the Money | $0.30In the Money | 8In the Money | 21In the Money | HUTNear the Money | $2.35Near the Money | $2.57Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
$1.10 | $3.50 | $2.70 | $0.00 | --- | 568 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $3.65In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.60Near the Money | $2.81Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.45In the Money | $3.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $2.87Near the Money | $3.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
HUTUnderlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $3.00Near the Money | $3.15Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $3.40In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $2.41Near the Money | $3.15Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.45In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.30 | $1.70 | $0.00 | --- | 191 | $1.30 | $6.30 | $6.90 | $0.00 | --- | 2 | |||
HUTNear the Money | $2.63Near the Money | $2.81Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $4.05In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $2.29Near the Money | $2.47Near the Money | $1.94Near the Money | $-0.01Near the Money | 2Near the Money | 15Near the Money | HUTIn the Money | $4.70In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $2.01Out of the Money | $2.19Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $5.40In the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $1.55 | $1.15 | $0.00 | --- | 90 | $3.00 | $8.00 | $9.75 | $0.00 | --- | 20 | |||
HUTOut of the Money | $1.76Out of the Money | $1.95Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.15In the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $1.55Out of the Money | $1.74Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $6.95In the Money | $7.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.15 | $0.00 | --- | 10 | $4.95 | $9.95 | $10.70 | $0.00 | --- | --- | |||
HUTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.70In the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.20Out of the Money | $1.38Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.55In the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $0.75 | $0.55 | $0.00 | --- | 88 | $7.10 | $12.10 | $12.90 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.25In the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $12.00In the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HUTIn the Money | $13.85In the Money | $14.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 15In the Money |