Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.55 | $9.55 | $9.95 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.90In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.45 | $6.45 | $7.90 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.30In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTNear the Money | $1.15Near the Money | $1.29Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.60In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.30In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.36Near the Money | $1.51Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.20In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.47Near the Money | $1.63Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.05In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $1.59Near the Money | $1.75Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | $5.00 | $6.30 | $0.00 | --- | 33 | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $2.98In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.84Near the Money | $1.99Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.75In the Money | $2.89In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $2.10Near the Money | $2.26Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTUnderlying issue's last price | $2.53Underlying issue's last price | $2.69Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HUTUnderlying issue's last price | $2.38Underlying issue's last price | $2.56Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.33Near the Money | $2.48Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUTIn the Money | $2.68In the Money | $2.86In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.15Near the Money | $2.31Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.99In the Money | $3.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.75 | $2.05 | $0.00 | --- | 293 | $0.30 | $5.30 | $5.30 | $0.00 | --- | 5 | |||
HUTNear the Money | $1.98Near the Money | $2.15Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.82Near the Money | $1.99Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.68Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.53Near the Money | $1.72Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | HUTIn the Money | $4.35In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.42Out of the Money | $1.60Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $4.75In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
--- | $1.10 | $1.25 | $0.00 | --- | 568 | $3.80 | $8.80 | $8.75 | $0.00 | --- | --- | |||
HUTOut of the Money | $1.31Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.15In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $5.50In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $5.95In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.04Out of the Money | $1.23Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.35In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
--- | $0.70 | $0.85 | $0.00 | --- | 191 | $4.05 | $9.05 | $10.65 | $0.00 | --- | 2 | |||
HUTOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $7.10In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.95In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $8.85In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $0.43 | $0.55 | $0.00 | --- | 90 | $7.35 | $12.35 | $10.90 | $0.00 | --- | 20 | |||
HUTOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.75In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $10.65In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.05 | $0.00 | --- | 10 | $9.55 | $14.55 | $13.10 | $0.00 | --- | --- | |||
HUTOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.50In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.40In the Money | $12.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.40 | $0.45 | $0.23 | $0.00 | --- | 88 | $11.60 | $16.60 | $15.45 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.30In the Money | $14.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $16.20In the Money | $16.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUTIn the Money | $18.15In the Money | $18.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 15In the Money |