Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.75 | $8.15 | $9.95 | $0.00 | --- | 10 | --- | $0.65 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $5.50In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.70 | $6.10 | $7.90 | $0.00 | --- | 10 | $0.29 | $1.15 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.75In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.28Near the Money | $1.36Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.39Near the Money | $1.48Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $1.49Near the Money | $1.64Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$3.10 | $4.45 | $6.30 | $0.00 | --- | 33 | $1.05 | $2.10 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.73Near the Money | $1.83Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $1.98Near the Money | $2.08Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.81In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.25Near the Money | $2.43Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.59Underlying issue's last price | $2.76Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $2.54Underlying issue's last price | $2.71Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.43Near the Money | $2.56Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.85In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.95 | $3.15 | $2.05 | $0.00 | --- | 293 | $2.25 | $3.40 | $5.30 | $0.00 | --- | 5 | |||
HUTNear the Money | $2.24Near the Money | $2.40Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.04Near the Money | $2.22Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.88Near the Money | $2.07Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.72Near the Money | $1.92Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | HUTIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.60Near the Money | $1.80Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUTIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
$1.05 | $2.30 | $1.25 | $0.00 | --- | 568 | $3.80 | $5.05 | $8.75 | $0.00 | --- | --- | |||
HUTOut of the Money | $1.49Out of the Money | $1.69Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.40Out of the Money | $1.58Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $5.30In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.35Out of the Money | $1.48Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.10In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
$0.50 | $2.20 | $0.85 | $0.00 | --- | 191 | $5.70 | $7.45 | $10.65 | $0.00 | --- | 2 | |||
HUTOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.75In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $8.60In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.26 | $1.25 | $0.55 | $0.00 | --- | 90 | $7.75 | $9.10 | $10.90 | $0.00 | --- | 20 | |||
HUTOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.45In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $10.40In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.15 | $0.95 | $5.05 | $0.00 | --- | 10 | $9.95 | $11.35 | $13.10 | $0.00 | --- | --- | |||
HUTOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.25In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.15In the Money | $12.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.08 | $0.75 | $0.23 | $0.00 | --- | 88 | $12.30 | $13.70 | $15.45 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.05In the Money | $14.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $15.95In the Money | $16.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUTIn the Money | $17.85In the Money | $18.10In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 15In the Money |