Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.20 | $10.20 | $10.20 | $0.00 | --- | 10 | --- | $0.60 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $6.25In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.65 | $8.70 | $8.20 | $0.00 | --- | 10 | $0.28 | $1.15 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $5.50In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $1.21Out of the Money | $1.32Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$3.00 | $7.05 | $7.55 | $0.00 | --- | 33 | --- | $2.05 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $3.85In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.43Near the Money | $1.54Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $1.65Near the Money | $1.76Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.35In the Money | $3.50In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.90Near the Money | $2.02Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.15In the Money | $3.30In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $2.14Near the Money | $2.26Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.86In the Money | $3.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.41Near the Money | $2.54Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.21 | $5.20 | $1.95 | $0.00 | --- | 293 | --- | $3.30 | $5.30 | $0.00 | --- | 5 | |||
HUTUnderlying issue's last price | $2.66Underlying issue's last price | $2.83Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HUTUnderlying issue's last price | $2.70Underlying issue's last price | $2.83Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.53Near the Money | $2.64Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.28Near the Money | $2.46Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $2.17Near the Money | $2.29Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | HUTIn the Money | $3.65In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.01Near the Money | $2.13Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HUTIn the Money | $4.00In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
$0.95 | $4.85 | $1.20 | $0.00 | --- | 568 | --- | $5.00 | $6.90 | $0.00 | --- | --- | |||
HUTNear the Money | $1.81Near the Money | $1.99Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $4.40In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $1.71Near the Money | $1.88Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HUTIn the Money | $4.70In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.66Out of the Money | $1.74Out of the Money | $1.66Out of the Money | $0.28Out of the Money | 8Out of the Money | 2Out of the Money | HUTIn the Money | $5.10In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.47Out of the Money | $1.63Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $5.50In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
$0.45 | $5.35 | $0.80 | $0.00 | --- | 191 | $3.50 | $8.50 | $10.70 | $0.00 | --- | 2 | |||
HUTOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $6.25In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.10In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $7.95In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.22 | $5.20 | $0.49 | $0.00 | --- | 90 | $4.10 | $9.10 | $9.80 | $0.00 | --- | 20 | |||
HUTOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.80In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $9.65In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.13 | $0.85 | $5.00 | $0.00 | --- | 10 | $7.85 | $12.85 | $12.90 | $0.00 | --- | --- | |||
HUTOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.55In the Money | $10.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.45In the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.07 | $0.70 | $0.21 | $0.00 | --- | 88 | $10.20 | $15.20 | $13.65 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.25In the Money | $13.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $15.10In the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUTIn the Money | $17.00In the Money | $17.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 15In the Money |