Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$14.95 | $19.95 | $18.55 | $0.00 | --- | --- | --- | $0.75 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $13.50In the Money | $13.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.00In the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$12.45 | $17.45 | $16.10 | $0.00 | --- | 10 | --- | $0.85 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $12.50In the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.95In the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.50In the Money | $11.95In the Money | $12.65In the Money | $0.45In the Money | 5In the Money | 7In the Money | HUTOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.00In the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.55In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$10.10 | $15.10 | $13.70 | $0.00 | --- | 23 | --- | $0.95 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $10.10In the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUTIn the Money | $9.65In the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
$7.75 | $12.75 | $8.90 | $0.00 | --- | 293 | --- | $1.15 | $5.00 | $0.00 | --- | 5 | |||
HUTIn the Money | $8.05In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.81Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.35In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $1.08Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTOut of the Money | $1.22Out of the Money | $1.56Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $1.38Out of the Money | $1.59Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
$6.15 | $11.15 | $6.80 | $0.00 | --- | 567 | --- | $1.50 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $6.30In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.56Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | $1.74Out of the Money | $1.98Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 5Out of the Money | 39Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $1.93Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $2.36Out of the Money | $2.90Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.00 | $6.00 | $5.00 | $0.00 | --- | 191 | $0.65 | $2.25 | $5.25 | $0.00 | --- | 2 | |||
HUTIn the Money | $4.90In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $2.59Near the Money | $3.10Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUTIn the Money | $4.65In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.83Near the Money | $3.25Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.40In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $3.05Near the Money | $3.40Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
HUTIn the Money | $4.15In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $3.35Near the Money | $3.80Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.95In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTNear the Money | $3.60Near the Money | $4.10Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
$2.55 | $7.55 | $3.45 | $0.00 | --- | 90 | $0.55 | $5.55 | $5.35 | $0.00 | --- | 20 | |||
HUTUnderlying issue's last price | $3.75Underlying issue's last price | $4.35Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HUTUnderlying issue's last price | $3.90Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.60Near the Money | $4.20Near the Money | $4.20Near the Money | $-0.20Near the Money | 6Near the Money | ---Near the Money | HUTIn the Money | $4.20In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $3.35Near the Money | $4.00Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.50In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.20Near the Money | $3.85Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $4.80In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $3.05Near the Money | $3.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.10 | $6.10 | $5.20 | $0.00 | --- | 10 | $1.90 | $6.90 | $6.85 | $0.00 | --- | --- | |||
HUTNear the Money | $2.84Near the Money | $3.45Near the Money | $4.00Near the Money | $0.30Near the Money | 1Near the Money | ---Near the Money | HUTIn the Money | $5.50In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $6.15In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.35 | $5.30 | $1.65 | $0.00 | --- | 88 | $3.65 | $8.65 | $8.60 | $0.00 | --- | 10 | |||
HUTOut of the Money | $2.10Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUTIn the Money | $7.65In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.80Out of the Money | $2.26Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HUTIn the Money | $9.20In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | HUTIn the Money | $10.85In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money |