Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.25 | $10.25 | $10.70 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.40 | $9.40 | $7.65 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.95In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.81Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.99Out of the Money | $1.24Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $1.18Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.28Out of the Money | $1.55Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.39Near the Money | $1.67Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.90In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.50Near the Money | $1.79Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.75In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $1.61Near the Money | $1.89Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$1.70 | $6.70 | $6.15 | $0.00 | --- | 33 | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $3.55In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.85Near the Money | $2.17Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.25In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTNear the Money | $2.12Near the Money | $2.39Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.39Near the Money | $2.72Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.86Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $2.68Underlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.66Near the Money | $3.00Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.98In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.45 | $5.45 | $2.05 | $0.00 | --- | 293 | --- | $5.00 | $5.70 | $0.00 | --- | 5 | |||
HUTNear the Money | $2.48Near the Money | $2.81Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $3.25In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.31Near the Money | $2.65Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HUTIn the Money | $3.60In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.15Near the Money | $2.49Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $3.95In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $2.01Near the Money | $2.35Near the Money | $2.51Near the Money | $0.28Near the Money | 13Near the Money | ---Near the Money | HUTIn the Money | $4.25In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.87Near the Money | $2.22Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HUTIn the Money | $4.65In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
$0.30 | $5.30 | $1.30 | $0.00 | --- | 568 | $0.30 | $5.30 | $7.35 | $0.00 | --- | --- | |||
HUTOut of the Money | $1.75Out of the Money | $2.09Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.00In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.63Out of the Money | $1.99Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $5.40In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.53Out of the Money | $1.87Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.75In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.42Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.20In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
--- | $5.00 | $0.90 | $0.00 | --- | 191 | $2.20 | $7.20 | $9.30 | $0.00 | --- | 2 | |||
HUTOut of the Money | $1.25Out of the Money | $1.59Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $7.00In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.80In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $0.97Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.65In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $5.00 | $0.60 | $0.00 | --- | 90 | $4.40 | $9.40 | $11.45 | $0.00 | --- | 20 | |||
HUTOut of the Money | $0.86Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.55In the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.76Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $10.45In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $6.65 | $11.65 | $13.70 | $0.00 | --- | --- | |||
HUTOut of the Money | $0.68Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.30In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.20In the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.30 | $5.25 | $0.27 | $0.00 | --- | 88 | $8.95 | $13.95 | $16.00 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.49Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.00In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $15.90In the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 24Out of the Money | 10Out of the Money | HUTIn the Money | $17.75In the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |