Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.90 | $10.90 | $8.80 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.45In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.98Out of the Money | $1.21Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.85 | $6.85 | $7.00 | $0.00 | --- | 10 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $3.80In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.19Near the Money | $1.43Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.55In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.41Near the Money | $1.67Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.30In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTNear the Money | $1.65Near the Money | $1.92Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.25In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.78Near the Money | $2.05Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.10In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.91Near the Money | $2.19Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.00In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.04Near the Money | $2.33Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.89In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $2.18Near the Money | $2.47Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | $5.00 | $5.65 | $0.00 | --- | 33 | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTUnderlying issue's last price | $2.68Underlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $2.48Underlying issue's last price | $2.76Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.49Near the Money | $2.78Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | HUTIn the Money | $2.78In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $2.31Near the Money | $2.60Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.05In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.15Near the Money | $2.44Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $3.45In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.99Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.50 | $1.60 | $0.00 | --- | 293 | $1.05 | $6.05 | $6.25 | $0.00 | --- | 5 | |||
HUTNear the Money | $1.85Near the Money | $2.16Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $4.15In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.73Near the Money | $2.04Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.45In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.60Out of the Money | $1.91Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $4.85In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.49Out of the Money | $1.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.20In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.39Out of the Money | $1.71Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $5.60In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
--- | $0.95 | $1.05 | $0.00 | --- | 568 | $2.80 | $7.80 | $8.10 | $0.00 | --- | --- | |||
HUTOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.05In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.23Out of the Money | $1.52Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $6.45In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.15Out of the Money | $1.43Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.85In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $1.07Out of the Money | $1.37Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $7.30In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
--- | $0.65 | $0.70 | $0.00 | --- | 191 | $5.15 | $10.15 | $10.15 | $0.00 | --- | 2 | |||
HUTOut of the Money | $0.95Out of the Money | $1.24Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $8.15In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.83Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.00In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | $0.74Out of the Money | $1.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.90In the Money | $10.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.31 | $0.44 | $0.48 | $0.00 | --- | 90 | $5.20 | $10.20 | $12.30 | $0.00 | --- | 20 | |||
HUTOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.75In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $11.70In the Money | $12.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $9.65 | $14.65 | $14.60 | $0.00 | --- | --- | |||
HUTOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.60In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.45In the Money | $13.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
$0.20 | $0.23 | $0.20 | $0.00 | --- | 88 | $11.90 | $16.90 | $16.90 | $0.00 | --- | 10 | |||
HUTOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $15.35In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $17.25In the Money | $17.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $19.15In the Money | $19.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 15In the Money |