Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.00In the Money | $15.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUTIn the Money | $13.65In the Money | $14.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $13.50In the Money | $14.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $13.00In the Money | $14.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $12.50In the Money | $13.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $12.00In the Money | $13.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUTIn the Money | $11.00In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $10.45In the Money | $11.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | ---Out of the Money | $4.45Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $10.10In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $4.45Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUTIn the Money | $9.60In the Money | $10.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $4.45Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $9.10In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $4.45Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $8.60In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.02Out of the Money | $4.45Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $8.20In the Money | $9.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.02Out of the Money | $4.45Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | HUTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.30In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.02Out of the Money | $4.45Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $6.25In the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $0.02Out of the Money | $4.50Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | HUTOut of the Money | $0.02Out of the Money | $4.55Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $5.40In the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.02Out of the Money | $4.60Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.02Out of the Money | $4.65Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.55In the Money | $9.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTOut of the Money | $0.02Out of the Money | $4.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $4.15In the Money | $8.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | HUTOut of the Money | $0.06Out of the Money | $4.80Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.60In the Money | $4.00In the Money | $1.13In the Money | 5In the Money | 16In the Money | HUTOut of the Money | $0.67Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 9Out of the Money | |
HUTIn the Money | $3.55In the Money | $4.30In the Money | $2.94In the Money | $0.00In the Money | 5In the Money | 119In the Money | HUTOut of the Money | $0.81Out of the Money | $1.09Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.90In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $0.97Near the Money | $1.27Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.05In the Money | $3.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 49In the Money | HUTNear the Money | $1.16Near the Money | $1.46Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.75In the Money | $3.30In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTNear the Money | $1.37Near the Money | $1.67Near the Money | $2.70Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
HUTIn the Money | $2.48In the Money | $2.92In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 170In the Money | HUTNear the Money | $1.47Near the Money | $1.89Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
HUTIn the Money | $2.28In the Money | $2.66In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $1.72Near the Money | $2.13Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HUTUnderlying issue's last price | $2.02Underlying issue's last price | $2.38Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | 104Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | HUTUnderlying issue's last price | $2.00Underlying issue's last price | $2.38Underlying issue's last price | $2.25Underlying issue's last price | $-1.75Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.70Near the Money | $2.14Near the Money | $1.50Near the Money | $0.21Near the Money | 10Near the Money | 103Near the Money | HUTIn the Money | $2.24In the Money | $2.64In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.66Near the Money | $1.89Near the Money | $0.95Near the Money | $0.00Near the Money | 1Near the Money | 35Near the Money | HUTIn the Money | $2.52In the Money | $2.93In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $1.23Near the Money | $1.56Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 90Near the Money | HUTIn the Money | $3.20In the Money | $3.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.95Near the Money | $1.28Near the Money | $1.22Near the Money | $0.44Near the Money | 125Near the Money | 21Near the Money | HUTIn the Money | $3.95In the Money | $4.35In the Money | $4.95In the Money | $-1.50In the Money | 10In the Money | ---In the Money | |
HUTOut of the Money | $0.73Out of the Money | $1.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | HUTIn the Money | $4.65In the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.57Out of the Money | $0.93Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUTIn the Money | $5.45In the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.44Out of the Money | $0.77Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $6.25In the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.15In the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 50Out of the Money | 21Out of the Money | HUTIn the Money | $8.15In the Money | $8.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | HUTIn the Money | $9.95In the Money | $10.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |