Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.00In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | 10In the Money | 40In the Money | HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | HUTOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.45In the Money | $3.35In the Money | $-0.35In the Money | 22In the Money | 87In the Money | HUTNear the Money | $0.54Near the Money | $0.68Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $2.70In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | HUTNear the Money | $0.69Near the Money | $0.84Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.37In the Money | $2.76In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.87Near the Money | $1.01Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $2.15In the Money | $2.47In the Money | $2.68In the Money | $0.00In the Money | 3In the Money | 37In the Money | HUTNear the Money | $1.07Near the Money | $1.22Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $1.91In the Money | $2.07In the Money | $2.17In the Money | $-0.14In the Money | 2In the Money | 15In the Money | HUTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.66Underlying issue's last price | $1.84Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.56Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.46Near the Money | $1.64Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HUTIn the Money | $1.84In the Money | $2.00In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTNear the Money | $1.24Near the Money | $1.46Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | HUTIn the Money | $2.14In the Money | $2.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.09Near the Money | $1.27Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.47In the Money | $2.62In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.94Near the Money | $1.13Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.82In the Money | $2.95In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTNear the Money | $0.79Near the Money | $1.00Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $0.68Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.16Near the Money | 4Near the Money | 59Near the Money | HUTIn the Money | $3.45In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $3.85In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 4Out of the Money | 7Out of the Money | HUTIn the Money | $4.25In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $4.70In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | HUTIn the Money | $5.10In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HUTIn the Money | $5.45In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $5.90In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.40In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $6.85In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.30In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUTIn the Money | $7.80In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.30In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUTIn the Money | $8.70In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.20In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $9.70In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.65In the Money | $11.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $11.70In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.65In the Money | $13.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.60In the Money | $14.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $14.60In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $15.60In the Money | $16.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $16.55In the Money | $17.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $18.55In the Money | $19.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |