Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.70In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.95Out of the Money | $1.12Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTOut of the Money | $1.12Out of the Money | $1.27Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | HUTOut of the Money | $1.29Out of the Money | $1.47Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.48Out of the Money | $1.65Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.68Out of the Money | $1.86Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $1.89Out of the Money | $2.10Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $2.12Out of the Money | $2.31Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.35Near the Money | $2.55Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.35In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.60Near the Money | $2.80Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $2.86Near the Money | $3.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $3.10Near the Money | $3.30Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $3.40Near the Money | $3.65Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.25Near the Money | $3.45Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.00In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $2.81Near the Money | $3.40Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.10In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.90Near the Money | $3.15Near the Money | $2.36Near the Money | $-0.29Near the Money | 15Near the Money | ---Near the Money | HUTIn the Money | $4.65In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |