Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.80In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $1.37Near the Money | $1.54Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.70In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.48Near the Money | $1.66Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.55In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.59Near the Money | $1.78Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.40In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.71Near the Money | $1.90Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.30In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.84Near the Money | $2.03Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.25In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.10Near the Money | $2.28Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.00In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | $2.37Near the Money | $2.57Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.79Underlying issue's last price | $2.98Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HUTUnderlying issue's last price | $2.66Underlying issue's last price | $2.85Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.60Near the Money | $2.78Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.96In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.42Near the Money | $2.62Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.25Near the Money | $2.46Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.10Near the Money | $2.30Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.90In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.94Near the Money | $2.16Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.30In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.81Near the Money | $2.03Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.65In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.69Out of the Money | $1.91Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.49Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |