Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | ---Out of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | ---Near the Money | ---Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |