Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.60In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $1.24Out of the Money | $1.42Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.34Out of the Money | $1.53Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $1.56Near the Money | $1.76Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.68Near the Money | $1.88Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.92Near the Money | $2.13Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | $2.17Near the Money | $2.39Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | HUTNear the Money | $2.44Near the Money | $2.67Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.15In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.72Near the Money | $2.95Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.98Underlying issue's last price | $3.25Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HUTUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.79Near the Money | $3.05Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $3.30In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.61Near the Money | $2.85Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.60In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.45Near the Money | $2.70Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.29Near the Money | $2.55Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.30In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.15Near the Money | $2.41Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.65In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.90Out of the Money | $2.16Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |