• LAST PRICE
    12.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-4.7372%)
  • Bid / Lots
    12.8600/ 2
  • Ask / Lots
    12.8700/ 1
  • Open / Previous Close
    13.7100 / 13.5100
  • Day Range
    Low 12.8150
    High 13.7100
  • 52 Week Range
    Low 8.3500
    High 29.9000
  • Volume
    190,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$4.80In the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
HUTOut of the Money
$1.25Out of the Money
$1.47Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.65In the Money
$5.05In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$1.35Out of the Money
$1.58Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.45In the Money
$4.95In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.35In the Money
$4.75In the Money
$5.15In the Money
$0.00In the Money
---In the Money
15In the Money
HUTOut of the Money
$1.57Out of the Money
$1.76Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.25In the Money
$4.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$1.69Near the Money
$1.93Near the Money
$1.79Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HUTIn the Money
$3.90In the Money
$4.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$1.92Near the Money
$2.17Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$3.70In the Money
$4.15In the Money
$4.50In the Money
$0.00In the Money
---In the Money
50In the Money
HUTNear the Money
$2.16Near the Money
$2.39Near the Money
$2.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$3.45In the Money
$3.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
100In the Money
HUTNear the Money
$2.43Near the Money
$2.70Near the Money
$2.53Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$3.40In the Money
$3.65In the Money
$4.00In the Money
$0.00In the Money
---In the Money
15In the Money
HUTNear the Money
$2.71Near the Money
$3.00Near the Money
$2.81Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
HUTUnderlying issue's last price
$3.00Underlying issue's last price
$3.25Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HUTNear the Money
$2.95Near the Money
$3.25Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HUTIn the Money
$3.35In the Money
$3.55In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$2.77Near the Money
$3.05Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$3.60In the Money
$3.85In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$2.62Near the Money
$2.88Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$3.95In the Money
$4.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$2.44Near the Money
$2.72Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$4.25In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$2.37Near the Money
$2.58Near the Money
$2.89Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HUTIn the Money
$4.60In the Money
$4.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$2.11Out of the Money
$2.33Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$5.40In the Money
$5.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money