Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.80In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $1.25Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.35Out of the Money | $1.58Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.57Out of the Money | $1.76Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.69Near the Money | $1.93Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.90In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.92Near the Money | $2.17Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.70In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | $2.16Near the Money | $2.39Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | HUTNear the Money | $2.43Near the Money | $2.70Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.40In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.71Near the Money | $3.00Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HUTUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.95Near the Money | $3.25Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.77Near the Money | $3.05Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.62Near the Money | $2.88Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.95In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.44Near the Money | $2.72Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.25In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.37Near the Money | $2.58Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.60In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.11Out of the Money | $2.33Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.40In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |