Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $5.00In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.70In the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.17Out of the Money | $1.32Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.27Out of the Money | $1.42Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.37Out of the Money | $1.52Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.59Near the Money | $1.75Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.85In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | $1.82Near the Money | $2.00Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | HUTNear the Money | $2.08Near the Money | $2.25Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.34Near the Money | $2.50Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.20In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.60Near the Money | $2.78Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.98Underlying issue's last price | $3.20Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HUTUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.78Near the Money | $2.98Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.15In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.60Near the Money | $2.80Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.55In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.43Near the Money | $2.62Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.85In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.27Near the Money | $2.46Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.20In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.11Near the Money | $2.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.98Near the Money | $2.18Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $4.90In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.71Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |