Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.50In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $1.85Near the Money | $2.16Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.40In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.98Near the Money | $2.29Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.11Near the Money | $2.43Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.25Near the Money | $2.58Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.15In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.39Near the Money | $2.72Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.91Underlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | HUTUnderlying issue's last price | $2.70Underlying issue's last price | $3.05Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $2.72Near the Money | $3.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HUTIn the Money | $2.99In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.53Near the Money | $2.87Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HUTIn the Money | $3.35In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.38Near the Money | $2.71Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.65In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.21Near the Money | $2.57Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.95In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.08Near the Money | $2.43Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $4.35In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.95Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.75In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.83Out of the Money | $2.20Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.05In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.73Out of the Money | $2.09Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.50In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.61Out of the Money | $1.97Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.90In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.43Out of the Money | $1.80Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.65In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |