Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.80In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $1.31Out of the Money | $1.60Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.42Out of the Money | $1.72Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.53Out of the Money | $1.83Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $1.64Out of the Money | $1.94Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.76Near the Money | $2.07Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.04Near the Money | $2.33Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | HUTNear the Money | $2.30Near the Money | $2.60Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.60In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | HUTNear the Money | $2.57Near the Money | $2.88Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.85Near the Money | $3.20Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HUTUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.00Near the Money | $3.40Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HUTIn the Money | $3.40In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.86Near the Money | $3.20Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.70In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.69Near the Money | $3.05Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.05In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.53Near the Money | $2.88Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.40In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.39Near the Money | $2.74Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.75In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.12Out of the Money | $2.49Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.45In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |