Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.05In the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $6.60In the Money | $7.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.92Out of the Money | $1.16Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.09Out of the Money | $1.36Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTNear the Money | $1.28Near the Money | $1.56Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HUTIn the Money | $3.50In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.49Near the Money | $1.78Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $3.25In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $1.71Near the Money | $2.01Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.93In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTNear the Money | $1.95Near the Money | $2.26Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.69In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUTNear the Money | $2.20Near the Money | $2.52Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $2.46Underlying issue's last price | $2.80Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HUTNear the Money | $2.26Near the Money | $2.58Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | HUTIn the Money | $2.80In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $2.07Near the Money | $2.41Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | HUTIn the Money | $3.10In the Money | $3.45In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $1.89Near the Money | $2.23Near the Money | $2.40Near the Money | $0.00Near the Money | 14Near the Money | 75Near the Money | HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.73Near the Money | $2.06Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | HUTIn the Money | $3.85In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.58Near the Money | $1.91Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $4.05In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.43Near the Money | $1.77Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $4.45In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.31Out of the Money | $1.65Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $4.90In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.20Out of the Money | $1.52Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.25In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.10Out of the Money | $1.41Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $5.65In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.01Out of the Money | $1.32Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.00In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.92Out of the Money | $1.22Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUTIn the Money | $6.40In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.85Out of the Money | $1.14Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.80In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.78Out of the Money | $1.06Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HUTIn the Money | $7.25In the Money | $7.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
HUTOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $7.65In the Money | $8.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HUTOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HUTIn the Money | $8.10In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $8.45In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.57Out of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $8.90In the Money | $9.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HUTIn the Money | $9.85In the Money | $10.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | HUTIn the Money | $10.75In the Money | $11.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 10Out of the Money | 40Out of the Money | HUTIn the Money | $11.70In the Money | $12.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | HUTIn the Money | $12.65In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $13.55In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.50In the Money | $14.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $15.45In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $17.40In the Money | $17.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |