Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.65In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.50In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.22Out of the Money | $1.39Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.40Out of the Money | $1.59Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.60Out of the Money | $1.79Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $2.03Out of the Money | $2.24Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.26Near the Money | $2.48Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.65In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.51Near the Money | $2.74Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.77Near the Money | $3.00Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $3.00Near the Money | $3.30Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.95In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $3.30Near the Money | $3.60Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTUnderlying issue's last price | $3.75Underlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $3.55Underlying issue's last price | $3.85Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.55Near the Money | $3.85Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.85In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.35Near the Money | $3.65Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.20Near the Money | $3.50Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.05Near the Money | $3.35Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.71Near the Money | $3.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.75Near the Money | $3.05Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $5.50In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |