Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.85In the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.40Out of the Money | $1.57Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.50Out of the Money | $1.68Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.61Out of the Money | $1.79Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.84Near the Money | $2.03Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.10In the Money | $4.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.10Near the Money | $2.28Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.90In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.34Near the Money | $2.54Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.65In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.61Near the Money | $2.83Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.89Near the Money | $3.10Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HUTUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.05Near the Money | $3.30Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.45In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.88Near the Money | $3.10Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.85In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.72Near the Money | $2.94Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.10In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $2.56Near the Money | $2.78Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.21Near the Money | $2.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.27Near the Money | $2.50Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $5.20In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.01Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |