Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $9.15In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 29Out of the Money | 425Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.40In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.30Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $6.35In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.41Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | HUTOut of the Money | $0.70Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $5.20In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTOut of the Money | $0.90Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 517In the Money | HUTOut of the Money | $1.10Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | HUTOut of the Money | $1.30Out of the Money | $1.73Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTOut of the Money | $1.50Out of the Money | $1.93Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $1.70Near the Money | $2.10Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.80In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | HUTNear the Money | $1.54Near the Money | $2.41Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.45In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | 10In the Money | 10In the Money | HUTNear the Money | $2.10Near the Money | $2.66Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.20In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTNear the Money | $2.30Near the Money | $2.93Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
HUTIn the Money | $2.93In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | HUTNear the Money | $2.50Near the Money | $3.10Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTUnderlying issue's last price | $2.71Underlying issue's last price | $3.65Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $2.52Underlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
HUTNear the Money | $2.48Near the Money | $3.45Near the Money | $2.64Near the Money | $-0.41Near the Money | 10Near the Money | 10Near the Money | HUTIn the Money | $2.80In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.26Near the Money | $3.25Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HUTIn the Money | $3.10In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.40Near the Money | $3.05Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.40In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.92Near the Money | $2.95Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | HUTIn the Money | $3.75In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $1.77Near the Money | $2.77Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HUTIn the Money | $4.10In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.64Near the Money | $3.85Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HUTIn the Money | $4.45In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $1.51Out of the Money | $2.49Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $5.15In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.38Out of the Money | $2.36Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $5.40In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $1.27Out of the Money | $2.24Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.90In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $1.17Out of the Money | $2.12Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $6.45In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUTOut of the Money | $1.08Out of the Money | $2.02Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.50In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $6.90In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.41Out of the Money | $1.83Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.30In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.33Out of the Money | $1.74Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $8.10In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HUTOut of the Money | $1.25Out of the Money | $1.66Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.20In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.18Out of the Money | $1.59Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $8.40In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $1.11Out of the Money | $1.51Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.00In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $1.05Out of the Money | $1.44Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $9.40In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.94Out of the Money | $1.32Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HUTIn the Money | $10.10In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.84Out of the Money | $1.21Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.00In the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 10Out of the Money | 83Out of the Money | HUTIn the Money | $11.90In the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.68Out of the Money | $1.02Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $13.30In the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.63Out of the Money | $0.97Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HUTIn the Money | $14.20In the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $15.15In the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $16.10In the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HUTIn the Money | $17.95In the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |