Stocks Options

LAST PRICE
17.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.1500/ 106
Ask / Lots
17.1500/ 69
Open / Previous Close
--- / 17.6900
Day Range
---
52 Week Range
Low 8.3500
High 28.8700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
HUTIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUTIn the Money	$6.00In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$15.00	HUTNear the Money	---Near the Money	---Near the Money	$2.39Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
HUTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$15.50	HUTNear the Money	---Near the Money	---Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
HUTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$16.00	HUTNear the Money	---Near the Money	---Near the Money	$2.89Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.50	HUTNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$17.00	HUTNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	20In the Money
HUTNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	50In the Money
HUTNear the Money	---Near the Money	---Near the Money	$2.98Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$2.83Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	30In the Money
HUTNear the Money	---Near the Money	---Near the Money	$2.68Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$-0.21Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$-0.29Out of the Money	12Out of the Money	25Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$-0.18Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	41In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$2.00Out of the Money	$1.71Out of the Money	$-0.17Out of the Money	11Out of the Money	31Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	30In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$-0.17Out of the Money	11Out of the Money	61Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$-0.09Out of the Money	11Out of the Money	83Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)