Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.55In the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
HUTIn the Money | $13.05In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $12.60In the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.15In the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.51Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $11.30In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $10.90In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.74Out of the Money | $1.06Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $10.15In the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | HUTOut of the Money | $1.04Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.40In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 515In the Money | HUTOut of the Money | $1.34Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.25In the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $2.06Out of the Money | $2.54Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $2.27Out of the Money | $2.82Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUTOut of the Money | $2.48Out of the Money | $2.99Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.35In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $2.93Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $3.15Out of the Money | $3.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $3.40Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 148In the Money | HUTNear the Money | $3.95Near the Money | $4.50Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $5.95In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $4.25Near the Money | $4.90Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $5.80In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTNear the Money | $4.50Near the Money | $5.00Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTIn the Money | $5.60In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $4.80Near the Money | $5.30Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $5.40In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTNear the Money | $5.10Near the Money | $5.70Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTUnderlying issue's last price | $5.20Underlying issue's last price | $5.95Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HUTUnderlying issue's last price | $5.40Underlying issue's last price | $6.20Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $5.00Near the Money | $5.65Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $5.70In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTNear the Money | $4.85Near the Money | $5.50Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $6.05In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $4.65Near the Money | $5.35Near the Money | $6.30Near the Money | $0.80Near the Money | 15Near the Money | 10Near the Money | HUTIn the Money | $6.35In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $4.50Near the Money | $5.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $4.35Near the Money | $5.05Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $7.00In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HUTOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $7.65In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUTIn the Money | $9.10In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $4.50Out of the Money | $0.60Out of the Money | 15Out of the Money | 47Out of the Money | HUTIn the Money | $10.60In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | HUTIn the Money | $12.20In the Money | $13.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 22In the Money |