Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.15In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $5.55In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $1.24Out of the Money | $1.51Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.45Out of the Money | $1.73Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $1.66Out of the Money | $1.97Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.91Out of the Money | $2.22Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $2.16Near the Money | $2.49Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.05In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | HUTNear the Money | $2.70Near the Money | $3.05Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTUnderlying issue's last price | $3.65Underlying issue's last price | $4.05Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $3.25Underlying issue's last price | $3.65Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $3.30Near the Money | $3.75Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $3.90In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.00Near the Money | $3.45Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $4.55In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.72Near the Money | $3.15Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | HUTIn the Money | $5.25In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.48Out of the Money | $2.89Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $6.00In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.24Out of the Money | $2.65Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $6.75In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.07Out of the Money | $2.47Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | HUTIn the Money | $7.50In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $1.87Out of the Money | $2.27Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUTIn the Money | $8.35In the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $1.71Out of the Money | $2.09Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $9.15In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $1.57Out of the Money | $1.95Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $10.00In the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $1.45Out of the Money | $1.79Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $10.85In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.34Out of the Money | $1.69Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.70In the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $1.24Out of the Money | $1.59Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $12.60In the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.06Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUTIn the Money | $14.40In the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.92Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $16.20In the Money | $16.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.81Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $18.05In the Money | $18.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 22In the Money |