Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.60In the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.79Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.95Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $1.11Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.29Out of the Money | $1.54Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.55In the Money | $7.05In the Money | $6.95In the Money | $-0.25In the Money | 1In the Money | 22In the Money | HUTOut of the Money | $1.48Out of the Money | $1.74Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | HUTOut of the Money | $1.89Out of the Money | $2.17Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 515In the Money | HUTOut of the Money | $2.35Out of the Money | $2.67Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $2.85Near the Money | $3.10Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.55In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTNear the Money | $3.40Near the Money | $3.70Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $3.95Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HUTNear the Money | $3.75Near the Money | $4.05Near the Money | $4.10Near the Money | $-0.15Near the Money | 10Near the Money | 11Near the Money | HUTIn the Money | $4.60In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.40Near the Money | $3.80Near the Money | $3.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | HUTIn the Money | $5.25In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $3.15Near the Money | $3.45Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | HUTIn the Money | $5.95In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $2.88Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUTIn the Money | $6.65In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $2.64Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 35Out of the Money | HUTIn the Money | $7.40In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $2.42Out of the Money | $2.81Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $8.15In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $2.25Out of the Money | $2.63Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $8.95In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $2.07Out of the Money | $2.45Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.75In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HUTOut of the Money | $1.91Out of the Money | $2.29Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $10.60In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.65Out of the Money | $1.99Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUTIn the Money | $12.30In the Money | $12.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.42Out of the Money | $1.77Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $14.00In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.24Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $15.80In the Money | $16.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 22In the Money |